ASX, SNG End of Day and Historical Share Prices [Siren Gold Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SNG:

08 Aug 2025

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0590	ASK: 0.0590	VOLUME: 685.2K
LAST: 0.0590	CHG(%): 7.27	PREV: 0.0550	LOW: 0.0550	BID: 0.0550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0550	0.0590	0.0550	0.0590	685.2K
07 Aug 25	0.0510	0.0580	0.0510	0.0550	865.8K
06 Aug 25	0.0500	0.0550	0.0500	0.0510	631.5K
05 Aug 25	0.0510	0.0510	0.0500	0.0500	25.2K
04 Aug 25	0.0510	0.0510	0.0490	0.0490	42.5K
01 Aug 25	0.0510	0.0510	0.0500	0.0510	12.2K
31 Jul 25	0.0510	0.0510	0.0490	0.0510	171.8K
30 Jul 25	0.0500	0.0500	0.0500	0.0500	801.3K
29 Jul 25	0.0520	0.0540	0.0500	0.0500	724.6K
28 Jul 25	0.0550	0.0550	0.0520	0.0520	439.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.06
STO9:	66.67
RSI14:	65.00
MTM14:	0.01
ROC14:	0.13
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Volatility:	2.34