ASX, SLA End of Day and Historical Share Prices [Solagran Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SLA:

14 Aug 2025

LAST: 0.2550	CHANGE: 0.03	OPEN: 0.2300	HIGH: 0.2550	ASK: 0.2600	VOLUME: 158K
LAST: 0.2550	CHG(%): 10.87	PREV: 0.2300	LOW: 0.2300	BID: 0.2250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2300	0.2550	0.2300	0.2550	158K
13 Aug 25	0.2450	0.2450	0.2300	0.2300	175K
12 Aug 25	0.2400	0.2450	0.2350	0.2450	68.7K
11 Aug 25	0.2400	0.2450	0.2400	0.2450	119.1K
08 Aug 25	0.2400	0.2400	0.2350	0.2400	24.9K
07 Aug 25	0.2600	0.2600	0.2350	0.2350	103.6K
06 Aug 25	0.2400	0.2600	0.2350	0.2600	257.9K
05 Aug 25	0.2200	0.2300	0.2200	0.2300	66.2K
04 Aug 25	0.2350	0.2350	0.2150	0.2300	131.5K
01 Aug 25	0.2500	0.2500	0.2300	0.2300	28.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 27, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.24
MA50:	0.20
MA200:	3.00
STO9:	38.89
RSI14:	52.08
WPR14:	-58.33
MTM14:	-0.04
ROC14:	-0.12
Week High:	0.26
Week Low:	0.23
Month High:	0.29
Month Low:	0.17