ASX, SS1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SS1:

14 Aug 2025

LAST: 0.8550	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.8800	ASK: 0.8700	VOLUME: 561.9K
LAST: 0.8550	CHG(%): 0.58	PREV: 0.8600	LOW: 0.8500	BID: 0.8550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8700	0.8800	0.8500	0.8550	561.9K
14 Aug 25	0.8700	0.8800	0.8500	0.8550	561.9K
13 Aug 25	0.8700	0.8775	0.8500	0.8600	662.5K
13 Aug 25	0.8700	0.8775	0.8500	0.8600	662.5K
12 Aug 25	0.8950	0.8975	0.8500	0.8550	1.05M
12 Aug 25	0.8950	0.8975	0.8500	0.8550	1.05M
11 Aug 25	0.9000	0.9250	0.8750	0.9050	929.6K
11 Aug 25	0.9000	0.9250	0.8750	0.9050	929.6K
08 Aug 25	0.9100	0.9400	0.8900	0.9100	1.47M
08 Aug 25	0.9100	0.9400	0.8900	0.9100	1.47M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: