ASX, STOKOE End of Day and Historical Share Prices [Santos Limited]

12 Aug 2025

LAST: 4.090	CHANGE: 0.00	OPEN: 4.090	HIGH: 4.090	ASK: 1.480	VOLUME: 0
LAST: 4.090	CHG(%): 0.00	PREV: 4.090	LOW: 4.090	BID: 5.570

Period:

Date	Open	High	Low	Close
12 Aug 25	4.090	4.090	4.090	4.090
11 Aug 25	4.090	4.090	4.090	4.090
08 Aug 25	4.090	4.090	4.090	4.090
07 Aug 25	4.090	4.090	4.090	4.090
06 Aug 25	4.090	4.090	4.090	4.090
05 Aug 25	4.090	4.090	4.090	4.090
04 Aug 25	4.090	4.090	4.090	4.090
01 Aug 25	4.090	4.090	4.090	4.090
31 Jul 25	4.090	4.090	4.090	4.090
30 Jul 25	4.090	4.090	4.090	4.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090