ASX, STG End of Day and Historical Share Prices [Staging Connections Group Ltd]

11 Aug 2025

LAST: 0.4300	CHANGE: 0.02	OPEN: 0.4500	HIGH: 0.4550	ASK: 0.4350	VOLUME: 15.1K
LAST: 0.4300	CHG(%): 4.44	PREV: 0.4500	LOW: 0.4300	BID: 0.3800

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4500	0.4550	0.4300	0.4300	15.1K
08 Aug 25	0.4500	0.4500	0.4300	0.4500	17.4K
07 Aug 25	0.4450	0.4450	0.4400	0.4400	10K
06 Aug 25	0.4350	0.4450	0.4250	0.4350	72.1K
05 Aug 25	0.4300	0.4500	0.4250	0.4450	100.6K
04 Aug 25	0.4000	0.4300	0.4000	0.4300	85.7K
01 Aug 25	0.4200	0.4200	0.4000	0.4050	73.4K
31 Jul 25	0.4250	0.4250	0.4150	0.4150	25K
30 Jul 25	0.4100	0.4100	0.4050	0.4100	2.6K
29 Jul 25	0.4200	0.4200	0.3900	0.4000	83.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.35 - 0.66

0.4300