ASX, SGP End of Day and Historical Share Prices [Stockland]

08 Aug 2025

LAST: 5.630	CHANGE: 0.02	OPEN: 5.600	HIGH: 5.645	ASK: 5.650	VOLUME: 2.58M
LAST: 5.630	CHG(%): 0.36	PREV: 5.610	LOW: 5.560	BID: 5.630

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.600	5.645	5.560	5.630	2.58M
07 Aug 25	5.620	5.630	5.585	5.610	5.08M
06 Aug 25	5.630	5.630	5.540	5.560	5.6M
05 Aug 25	5.590	5.620	5.565	5.620	4.09M
04 Aug 25	5.510	5.540	5.480	5.530	2.48M
01 Aug 25	5.500	5.520	5.470	5.490	3.9M
31 Jul 25	5.570	5.590	5.520	5.550	4.15M
30 Jul 25	5.470	5.570	5.420	5.550	10.28M
29 Jul 25	5.440	5.445	5.410	5.430	9.01M
28 Jul 25	5.410	5.460	5.410	5.430	4.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.30 - 5.73

5.630