ASX, SGMKOD End of Day and Historical Share Prices [Sims Metal Management Limited]

11 Aug 2025

LAST: 2.890	CHANGE: 0.96	OPEN: 2.860	HIGH: 2.890	ASK: 2.350	VOLUME: 2.5K
LAST: 2.890	CHG(%): 24.94	PREV: 3.850	LOW: 2.860	BID: 2.410

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2.860	2.890	2.860	2.890	2.5K
08 Aug 25	3.850	3.850	3.850	3.850	0
07 Aug 25	3.850	3.850	3.850	3.850	0
06 Aug 25	3.850	3.850	3.850	3.850	0
05 Aug 25	3.850	3.850	3.850	3.850	0
04 Aug 25	3.850	3.850	3.850	3.850	0
01 Aug 25	3.850	3.850	3.850	3.850	0
31 Jul 25	3.850	3.850	3.850	3.850	0
30 Jul 25	3.850	3.850	3.850	3.850	0
29 Jul 25	3.850	3.850	3.850	3.850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890