ASX, SFRKOG End of Day and Historical Share Prices [Sandfire Resources Nl]

14 Aug 2025

LAST: 4.840	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.840	ASK: 3.880	VOLUME: 0
LAST: 4.840	CHG(%): 0.00	PREV: 4.840	LOW: 4.840	BID: 2.750

Period:

Date	Open	High	Low	Close
14 Aug 25	4.840	4.840	4.840	4.840
13 Aug 25	4.840	4.840	4.840	4.840
12 Aug 25	4.840	4.840	4.840	4.840
11 Aug 25	4.840	4.840	4.840	4.840
08 Aug 25	4.840	4.840	4.840	4.840
07 Aug 25	4.840	4.840	4.840	4.840
06 Aug 25	4.840	4.840	4.840	4.840
05 Aug 25	4.840	4.840	4.840	4.840
04 Aug 25	4.840	4.840	4.840	4.840
01 Aug 25	4.840	4.840	4.840	4.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840