ASX, SPZ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SPZ:

13 Aug 2025

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.8075	HIGH: 0.8250	ASK: 0.8200	VOLUME: 1.04M
LAST: 0.8000	CHG(%): 0.62	PREV: 0.8050	LOW: 0.7850	BID: 0.8000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8075	0.8250	0.7850	0.8000	1.04M
13 Aug 25	0.8075	0.8250	0.7850	0.8000	1.04M
12 Aug 25	0.8150	0.8250	0.7950	0.8050	189.8K
12 Aug 25	0.8150	0.8250	0.7950	0.8050	189.8K
11 Aug 25	0.8000	0.8200	0.7850	0.8200	131K
11 Aug 25	0.8000	0.8200	0.7850	0.8200	131K
08 Aug 25	0.8200	0.8300	0.7900	0.8000	405.2K
08 Aug 25	0.8200	0.8300	0.7900	0.8000	405.2K
07 Aug 25	0.8175	0.8225	0.8000	0.8100	186.3K
07 Aug 25	0.8175	0.8225	0.8000	0.8100	186.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: