ASX, SHG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SHG:

11 Aug 2025

LAST: 0.3300	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.3350	ASK: 0.3400	VOLUME: 1.11M
LAST: 0.3300	CHG(%): 4.76	PREV: 0.3150	LOW: 0.3050	BID: 0.3300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3100	0.3350	0.3050	0.3300	1.11M
11 Aug 25	0.3100	0.3350	0.3050	0.3300	1.11M
08 Aug 25	0.3000	0.3150	0.3000	0.3150	316.2K
08 Aug 25	0.3000	0.3150	0.3000	0.3150	316.2K
07 Aug 25	0.3050	0.3100	0.2950	0.3000	348.2K
07 Aug 25	0.3050	0.3100	0.2950	0.3000	348.2K
06 Aug 25	0.3250	0.3250	0.3025	0.3050	1.31M
06 Aug 25	0.3250	0.3250	0.3025	0.3050	1.31M
05 Aug 25	0.3100	0.3400	0.3100	0.3200	1.12M
05 Aug 25	0.3100	0.3400	0.3100	0.3200	1.12M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: