ASX, STO End of Day and Historical Share Prices []

11 Aug 2025

LAST: 7.870	CHANGE: 0.01	OPEN: 7.870	HIGH: 7.970	ASK: 7.870	VOLUME: 6.71M
LAST: 7.870	CHG(%): 0.13	PREV: 7.880	LOW: 7.850	BID: 7.860

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.870	7.970	7.850	7.870	6.71M
11 Aug 25	7.870	7.970	7.850	7.870	6.71M
08 Aug 25	7.790	7.880	7.770	7.880	11.88M
08 Aug 25	7.790	7.880	7.770	7.880	11.88M
07 Aug 25	7.900	7.910	7.820	7.860	14.86M
07 Aug 25	7.900	7.910	7.820	7.860	14.86M
06 Aug 25	7.790	7.940	7.780	7.940	7.84M
06 Aug 25	7.790	7.940	7.780	7.940	7.84M
05 Aug 25	7.810	7.840	7.790	7.840	9.69M
05 Aug 25	7.810	7.840	7.790	7.840	9.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870