ASX, SNS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SNS:

08 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0290	VOLUME: 16.3K
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0280

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0290	0.0290	0.0290	0.0290	16.3K
08 Aug 25	0.0290	0.0290	0.0290	0.0290	16.3K
07 Aug 25	0.0290	0.0290	0.0290	0.0290	61.5K
07 Aug 25	0.0290	0.0290	0.0290	0.0290	61.5K
06 Aug 25	0.0280	0.0280	0.0280	0.0280	126.2K
06 Aug 25	0.0280	0.0280	0.0280	0.0280	126.2K
05 Aug 25	0.0260	0.0300	0.0255	0.0300	882.9K
05 Aug 25	0.0260	0.0300	0.0255	0.0300	882.9K
04 Aug 25	0.0300	0.0300	0.0300	0.0300	0
04 Aug 25	0.0300	0.0300	0.0300	0.0300	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: