ASX, S32KOG End of Day and Historical Share Prices [South32 Limited]

08 Aug 2025

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.4850	VOLUME: 0
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 0.6000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9200	0.9200	0.9200	0.9200	0
07 Aug 25	0.9200	0.9200	0.9200	0.9200	0
06 Aug 25	0.9200	0.9200	0.9200	0.9200	0
05 Aug 25	0.9200	0.9200	0.9200	0.9200	0
04 Aug 25	0.9200	0.9200	0.9200	0.9200	0
01 Aug 25	0.9200	0.9200	0.9200	0.9200	0
31 Jul 25	0.9200	0.9200	0.9200	0.9200	0
30 Jul 25	0.9200	0.9200	0.9200	0.9200	0
29 Jul 25	0.9200	0.9200	0.9200	0.9200	5.5K
28 Jul 25	0.9000	0.9000	0.9000	0.9000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200