ASX, STK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, STK:

12 Aug 2025

LAST: 0.1350	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1375	ASK: 0.1400	VOLUME: 368.6K
LAST: 0.1350	CHG(%): 0.00	PREV: 0.1350	LOW: 0.1350	BID: 0.1350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1350	0.1375	0.1350	0.1350	368.6K
12 Aug 25	0.1350	0.1375	0.1350	0.1350	368.6K
11 Aug 25	0.1400	0.1400	0.1350	0.1350	1.81M
11 Aug 25	0.1400	0.1400	0.1350	0.1350	1.81M
08 Aug 25	0.1400	0.1450	0.1350	0.1400	2.71M
08 Aug 25	0.1400	0.1450	0.1350	0.1400	2.71M
07 Aug 25	0.1400	0.1400	0.1350	0.1400	1.57M
07 Aug 25	0.1400	0.1400	0.1350	0.1400	1.57M
06 Aug 25	0.1450	0.1450	0.1350	0.1400	5.44M
06 Aug 25	0.1450	0.1450	0.1350	0.1400	5.44M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: