ASX, SNZ End of Day and Historical Share Prices [Summerset Group Holdings Limited]

11 Aug 2025

LAST: 10.000	CHANGE: 0.20	OPEN: 10.200	HIGH: 10.910	ASK: 10.910	VOLUME: 8.4K
LAST: 10.000	CHG(%): 1.96	PREV: 10.200	LOW: 10.000	BID: 10.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.200	10.910	10.000	10.000	8.4K
08 Aug 25	10.500	10.500	10.200	10.200	1.3K
07 Aug 25	10.450	10.450	10.300	10.300	1.7K
06 Aug 25	10.350	10.350	10.350	10.350	0
05 Aug 25	10.350	10.350	10.350	10.350	2
04 Aug 25	10.300	10.300	10.300	10.300	0
01 Aug 25	10.300	10.300	10.300	10.300	0
31 Jul 25	10.300	10.420	10.300	10.300	94
30 Jul 25	11.000	11.000	10.100	10.420	312
29 Jul 25	11.000	11.000	11.000	11.000	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.18 - 12.50

10.000