ASX, SCGKOP End of Day and Historical Share Prices []

11 Aug 2025

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.0000	VOLUME: 0
LAST: 0.9450	CHG(%): 0.00	PREV: 0.9450	LOW: 0.9450	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.9450	0.9450	0.9450	0.9450
11 Aug 25	0.9450	0.9450	0.9450	0.9450
08 Aug 25	0.9450	0.9450	0.9450	0.9450
08 Aug 25	0.9450	0.9450	0.9450	0.9450
07 Aug 25	0.9450	0.9450	0.9450	0.9450
07 Aug 25	0.9450	0.9450	0.9450	0.9450
06 Aug 25	0.9450	0.9450	0.9450	0.9450
06 Aug 25	0.9450	0.9450	0.9450	0.9450
05 Aug 25	0.9450	0.9450	0.9450	0.9450
05 Aug 25	0.9450	0.9450	0.9450	0.9450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450