ASX, SHA End of Day and Historical Share Prices []

13 Aug 2025

LAST: 4.060	CHANGE: 0.13	OPEN: 4.010	HIGH: 4.140	ASK: 4.120	VOLUME: 41.8K
LAST: 4.060	CHG(%): 3.31	PREV: 3.930	LOW: 3.960	BID: 4.040

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.010	4.140	3.960	4.060	41.8K
12 Aug 25	3.900	3.970	3.890	3.930	21K
12 Aug 25	3.900	3.970	3.890	3.930	21K
11 Aug 25	3.800	3.990	3.800	3.990	160.1K
11 Aug 25	3.800	3.990	3.800	3.990	160.1K
08 Aug 25	3.840	3.850	3.790	3.800	26.1K
08 Aug 25	3.840	3.850	3.790	3.800	26.1K
07 Aug 25	3.890	3.890	3.800	3.850	13.4K
07 Aug 25	3.890	3.890	3.800	3.850	13.4K
06 Aug 25	3.840	3.900	3.810	3.890	24.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060