ASX, SHE End of Day and Historical Share Prices [Stonehenge Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SHE:

13 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0060	VOLUME: 60K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0050	0.0050	0.0050	0.0050	60K
12 Aug 25	0.0055	0.0055	0.0050	0.0050	4.97M
11 Aug 25	0.0070	0.0070	0.0070	0.0070	0
08 Aug 25	0.0070	0.0070	0.0070	0.0070	75K
07 Aug 25	0.0070	0.0070	0.0060	0.0070	779.7K
06 Aug 25	0.0060	0.0060	0.0060	0.0060	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	650K
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	1.07M
31 Jul 25	0.0070	0.0070	0.0060	0.0060	2.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 21, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	33.33
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.17
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Volatility:	135.86