ASX, SLS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SLS:

14 Aug 2025

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.2500	VOLUME: 7.1K
LAST: 0.2300	CHG(%): 0.00	PREV: 0.2300	LOW: 0.2300	BID: 0.2300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2350	0.2350	0.2300	0.2300	7.1K
14 Aug 25	0.2350	0.2350	0.2300	0.2300	7.1K
13 Aug 25	0.2300	0.2300	0.2300	0.2300	263
13 Aug 25	0.2300	0.2300	0.2300	0.2300	263
12 Aug 25	0.2400	0.2400	0.2300	0.2300	57.1K
12 Aug 25	0.2400	0.2400	0.2300	0.2300	57.1K
11 Aug 25	0.2350	0.2400	0.2350	0.2400	28.4K
11 Aug 25	0.2350	0.2400	0.2350	0.2400	28.4K
08 Aug 25	0.2300	0.2450	0.2300	0.2450	29.4K
08 Aug 25	0.2300	0.2450	0.2300	0.2450	29.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: