ASX, SYA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SYA:

13 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0280	VOLUME: 52.42M
LAST: 0.0270	CHG(%): 6.90	PREV: 0.0290	LOW: 0.0270	BID: 0.0270

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0280	0.0280	0.0270	0.0270	52.42M
13 Aug 25	0.0280	0.0280	0.0270	0.0270	52.42M
12 Aug 25	0.0290	0.0300	0.0270	0.0290	67.6M
12 Aug 25	0.0290	0.0300	0.0270	0.0290	67.6M
11 Aug 25	0.0280	0.0290	0.0265	0.0280	138.33M
11 Aug 25	0.0280	0.0290	0.0265	0.0280	138.33M
08 Aug 25	0.0250	0.0270	0.0240	0.0260	69.29M
08 Aug 25	0.0250	0.0270	0.0240	0.0260	69.29M
07 Aug 25	0.0240	0.0250	0.0230	0.0250	45.55M
07 Aug 25	0.0240	0.0250	0.0230	0.0250	45.55M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: