ASX, SLX End of Day and Historical Share Prices [Silex Systems Ltd]

08 Aug 2025

LAST: 3.950	CHANGE: 0.05	OPEN: 3.890	HIGH: 3.970	ASK: 4.000	VOLUME: 3.56M
LAST: 3.950	CHG(%): 1.28	PREV: 3.900	LOW: 3.810	BID: 3.900

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.890	3.970	3.810	3.950	3.56M
07 Aug 25	4.000	4.100	3.860	3.900	6.28M
06 Aug 25	4.630	4.630	4.630	4.630	0
05 Aug 25	4.530	4.975	4.510	4.630	1.25M
04 Aug 25	4.190	4.360	4.110	4.360	420.9K
01 Aug 25	4.160	4.330	4.080	4.240	707.7K
31 Jul 25	4.110	4.260	4.080	4.250	1.74M
30 Jul 25	4.520	4.570	4.125	4.150	1.03M
29 Jul 25	4.790	4.820	4.510	4.580	636.8K
28 Jul 25	4.720	4.890	4.570	4.820	1.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.28 - 6.62

3.950