ASX, SHV End of Day and Historical Share Prices [Select Harvests Ltd]

12 Aug 2025

LAST: 3.660	CHANGE: 0.11	OPEN: 3.780	HIGH: 3.830	ASK: 3.720	VOLUME: 325.1K
LAST: 3.660	CHG(%): 2.92	PREV: 3.770	LOW: 3.635	BID: 3.660

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.780	3.830	3.635	3.660	325.1K
11 Aug 25	3.670	3.770	3.650	3.770	317.8K
08 Aug 25	3.690	3.715	3.600	3.660	438.5K
07 Aug 25	3.550	3.755	3.550	3.720	493.4K
06 Aug 25	3.600	3.600	3.510	3.570	299.9K
05 Aug 25	3.430	3.545	3.430	3.520	302.3K
04 Aug 25	3.440	3.440	3.380	3.430	206.8K
01 Aug 25	3.450	3.470	3.370	3.390	165.1K
31 Jul 25	3.450	3.470	3.410	3.440	180.6K
30 Jul 25	3.390	3.435	3.380	3.410	338.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.37 - 5.45

3.660