ASX, SHN End of Day and Historical Share Prices [Sherlock Bay Nickel Corporation Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SHN:

11 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0120	ASK: 0.0120	VOLUME: 679.7K
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0110	0.0120	0.0110	0.0110	679.7K
08 Aug 25	0.0110	0.0110	0.0110	0.0110	2.29M
07 Aug 25	0.0110	0.0110	0.0110	0.0110	1.27M
06 Aug 25	0.0110	0.0110	0.0110	0.0110	8.79M
05 Aug 25	0.0115	0.0115	0.0110	0.0110	91.8K
04 Aug 25	0.0110	0.0110	0.0110	0.0110	500K
01 Aug 25	0.0120	0.0120	0.0120	0.0120	125.3K
31 Jul 25	0.0130	0.0130	0.0120	0.0120	4.72M
30 Jul 25	0.0125	0.0125	0.0120	0.0120	1.86M
29 Jul 25	0.0120	0.0130	0.0120	0.0120	19.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
RSI14:	50.00
WPR14:	-100.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	10.97