ASX, STWJOB End of Day and Historical Share Prices []

24 Apr 2025

LAST: 32.85	CHANGE: 32.85	OPEN: 32.85	HIGH: 32.85	ASK: 0.00	VOLUME: 0
LAST: 32.85	CHG(%): ∞	PREV: 0.00	LOW: 32.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	39.09	39.09	39.09	39.09	0
08 Aug 25	39.09	39.09	39.09	39.09	0
07 Aug 25	39.09	39.09	39.09	39.09	0
06 Aug 25	39.09	39.09	39.09	39.09	0
05 Aug 25	39.09	39.09	39.09	39.09	1.5K
04 Aug 25	37.33	37.33	37.33	37.33	0
01 Aug 25	37.33	37.33	37.33	37.33	0
31 Jul 25	37.33	37.33	37.33	37.33	0
30 Jul 25	37.33	37.33	37.33	37.33	0
29 Jul 25	37.33	37.33	37.33	37.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.85