EODData

MEMBERSHIP REGISTER LOG IN

ASX, SEKKOB:

08 Aug 2025
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
3.540		VOLUME:
0
CHG(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
3.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.7505.7505.7505.7500
07 Aug 255.7505.7505.7505.7500
06 Aug 255.7505.7505.7505.7500
05 Aug 255.7505.7505.7505.7500
04 Aug 255.7505.7505.7505.7500
01 Aug 255.7505.7505.7505.7500
31 Jul 255.7505.7605.7505.7501.5K
30 Jul 255.4805.4905.4805.4901.5K
29 Jul 255.3605.3605.3605.3600
28 Jul 255.3605.3605.3605.3600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.75
MA20:5.50
MA50:5.42
MA200:4.98
STO9:97.50
MTM14:0.39
ROC14:0.07
Week High:5.75
Week Low:5.75
Month High:5.76
Month Low:5.36