ASX, SPFKOV End of Day and Historical Share Prices []

14 Aug 2025

LAST: 6.340	CHANGE: 0.00	OPEN: 6.340	HIGH: 6.340	ASK: 6.130	VOLUME: 0
LAST: 6.340	CHG(%): 0.00	PREV: 6.340	LOW: 6.340	BID: 6.120

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.340	6.340	6.340	6.340	0
14 Aug 25	6.340	6.340	6.340	6.340	0
13 Aug 25	6.340	6.340	6.340	6.340	15K
13 Aug 25	6.340	6.340	6.340	6.340	15K
12 Aug 25	9.500	9.500	9.500	9.500	0
12 Aug 25	9.500	9.500	9.500	9.500	0
11 Aug 25	9.500	9.500	9.500	9.500	0
11 Aug 25	9.500	9.500	9.500	9.500	0
08 Aug 25	9.500	9.500	9.500	9.500	0
08 Aug 25	9.500	9.500	9.500	9.500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340