OTCBB, NRXXY End of Day and Historical Stock Data [Nordex Se]

27 Jun 2025

LAST: 10.30	CHANGE: 0.20	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 200
LAST: 10.30	CHG(%): 1.98	PREV: 10.10	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.50	13.87	13.50	13.87	507
01 Aug 25	13.15	13.15	13.15	13.15	700
31 Jul 25	12.60	12.60	12.60	12.60	100
30 Jul 25	11.90	12.80	11.90	12.61	1.2K
29 Jul 25	12.20	12.20	12.20	12.20	300
28 Jul 25	12.00	12.00	12.00	12.00	200
16 Jul 25	11.00	11.10	11.00	11.10	4.5K
07 Jul 25	10.75	10.75	10.75	10.75	100
27 Jun 25	10.30	10.30	10.30	10.30	200
27 Jun 25	10.30	10.30	10.30	10.30	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30