OTCBB, NTAC End of Day and Historical Stock Data [New Technology Acquisition Holdings]

13 Aug 25 16:32

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 5K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0002	0.0002	0.0002	0.0002	5K
07 Aug 25	0.0002	0.0002	0.0002	0.0002	3.9K
06 Aug 25	0.5000	0.5000	0.0002	0.0002	1.6K
05 Aug 25	0.0002	0.0002	0.0002	0.0002	5K
04 Aug 25	0.0002	0.0002	0.0002	0.0002	300
31 Jul 25	0.0005	0.0005	0.0005	0.0005	100
30 Jul 25	0.0402	0.0402	0.0002	0.0002	1.3K
29 Jul 25	0.0002	0.0002	0.0002	0.0002	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002