OTCBB, NCLTF End of Day and Historical Stock Data [Nitori Holdings Co. Ltd]

08 Aug 2025

LAST: 83.30	CHANGE: 1.71	OPEN: 83.30	HIGH: 83.30	ASK: 0.00	VOLUME: 100
LAST: 83.30	CHG(%): 2.01	PREV: 85.01	LOW: 83.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	83.30	83.30	83.30	83.30	100
07 Aug 25	85.01	85.01	85.01	85.01	900
05 Aug 25	79.07	79.07	79.07	79.07	100
29 Jul 25	86.30	86.30	86.30	86.30	100
25 Jul 25	87.45	87.45	87.45	87.45	100
22 Jul 25	87.47	87.47	87.47	87.47	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.30