OTCBB, NETTF End of Day and Historical Stock Data [Netease Inc]

14 Aug 25 16:43

LAST: 27.42	CHANGE: 1.55	OPEN: 25.00	HIGH: 27.43	ASK: 0.00	VOLUME: 641
LAST: 27.42	CHG(%): 6.01	PREV: 25.86	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	25.00	27.43	25.00	27.42	800
13 Aug 25	28.62	28.62	25.86	25.86	1.1K
12 Aug 25	27.94	27.98	25.74	27.98	900
08 Aug 25	27.54	27.54	27.54	27.54	700
07 Aug 25	27.91	27.94	25.72	25.72	800
06 Aug 25	27.99	27.99	27.94	27.98	1K
05 Aug 25	28.02	28.02	28.02	28.02	400
04 Aug 25	27.91	27.91	25.72	25.72	1.2K
01 Aug 25	27.35	27.42	25.42	27.33	2K
31 Jul 25	27.87	27.87	27.87	27.87	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.42