EODData

OTCBB, NCXS:

01 Aug 2025
LAST:

60.00

CHANGE:
 0.00
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
100
CHG(%):
0.00
PREV:
60.00
LOW:
60.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Aug 2560.0060.0060.0060.00100
31 Jul 2560.0060.0060.0060.00200
30 Jul 2558.5058.7358.5058.731.4K
28 Jul 2560.0060.0060.0060.00400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:59.75
MA20:56.29
MA50:52.15
MA200:44.17
STO9:90.99
RSI14:70.66
MTM14:6.30
ROC14:0.12
Week High:60.00
Week Low:58.50
Month High:60.00
Month Low:58.50