OTCBB, NFTI End of Day and Historical Stock Data [Nofire Technologies Inc]

14 Aug 25 16:43

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0132	HIGH: 0.0132	ASK: 0.4000	VOLUME: 40K
LAST: 0.0050	CHG(%): 62.12	PREV: 0.0132	LOW: 0.0050	BID: 0.3100

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0132	0.0132	0.0050	0.0050	40K
12 Aug 25	0.0137	0.0137	0.0132	0.0132	41K
11 Aug 25	0.0141	0.0141	0.0141	0.0141	32.5K
07 Aug 25	0.0262	0.0262	0.0262	0.0262	500
06 Aug 25	0.0262	0.0262	0.0200	0.0200	19.4K
05 Aug 25	0.0136	0.0136	0.0136	0.0136	20.3K
31 Jul 25	0.0135	0.0240	0.0135	0.0240	9.1K
30 Jul 25	0.0132	0.0240	0.0132	0.0240	1.4K
29 Jul 25	0.0240	0.0240	0.0240	0.0240	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050