OTCBB, NWCCF End of Day and Historical Stock Data [Northwest Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NWCCF: Northwest Copper Corp

25 Jun 2025

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 10.7K
LAST: 0.1300	CHG(%): 1.48	PREV: 0.1281	LOW: 0.1300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1421	0.1421	0.1421	0.1421	200
12 Aug 25	0.1400	0.1400	0.1396	0.1396	22.5K
07 Aug 25	0.1390	0.1390	0.1390	0.1390	15K
05 Aug 25	0.1545	0.1545	0.1480	0.1480	4K
01 Aug 25	0.1500	0.1500	0.1500	0.1500	12.2K
31 Jul 25	0.1364	0.1460	0.1364	0.1460	3.1K
30 Jul 25	0.1415	0.1415	0.1415	0.1415	1K
25 Jul 25	0.1442	0.1442	0.1290	0.1290	600
22 Jul 25	0.1346	0.1443	0.1340	0.1443	25.7K
21 Jul 25	0.1364	0.1364	0.1364	0.1364	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: