OTCBB, NWRV End of Day and Historical Stock Data [Nationwide Rv and Resorts Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NWRV: Nationwide Rv and Resorts Inc

27 Jun 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 64.1K
LAST: 0.0180	CHG(%): 14.29	PREV: 0.0210	LOW: 0.0180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0140	0.0140	0.0140	0.0140	10K
08 Aug 25	0.0148	0.0148	0.0148	0.0148	6.7K
07 Aug 25	0.0158	0.0160	0.0138	0.0138	46.8K
30 Jul 25	0.0160	0.0160	0.0160	0.0160	1K
25 Jul 25	0.0183	0.0183	0.0172	0.0172	1K
17 Jul 25	0.0180	0.0180	0.0180	0.0180	1.2K
14 Jul 25	0.0263	0.0344	0.0180	0.0180	5.6K
27 Jun 25	0.0210	0.0210	0.0180	0.0180	64.1K
27 Jun 25	0.0210	0.0210	0.0180	0.0180	64.1K
26 Jun 25	0.0220	0.0220	0.0210	0.0210	25K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: