EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGCRF: Nagacorp Ltd

07 Aug 25 16:51
LAST:

0.5300

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5671		ASK:
0.0000		VOLUME:
79.1K
CHG(%):
3.50		PREV:
0.5492		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 250.54000.56710.53000.530079K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.52
MA20:0.44
MA50:0.41
MA200:0.71
STO9:89.66
RSI14:72.26
WPR14:-18.75
MTM14:0.13
ROC14:0.33
Week High:0.57
Week Low:0.53
Month High:0.57
Month Low:0.52
Volatility:10.25