OTCBB, NGRC End of Day and Historical Stock Data [National Graphite Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NGRC: National Graphite Corp

10 Jun 2025

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0405	ASK: 0.0000	VOLUME: 700
LAST: 0.0405	CHG(%): 5.81	PREV: 0.0430	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0399	0.0399	0.0300	0.0394	16.2K
06 Aug 25	0.0432	0.0488	0.0432	0.0432	4.4K
04 Aug 25	0.0360	0.0360	0.0360	0.0360	9.1K
31 Jul 25	0.0405	0.0405	0.0300	0.0360	55.9K
29 Jul 25	0.0475	0.0475	0.0475	0.0475	100
23 Jul 25	0.0400	0.0500	0.0400	0.0500	26.6K
18 Jul 25	0.0400	0.0400	0.0400	0.0400	100
11 Jul 25	0.0400	0.0400	0.0400	0.0400	300
03 Jul 25	0.0400	0.0400	0.0400	0.0400	100
10 Jun 25	0.0400	0.0405	0.0400	0.0405	700

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
Week High:	0.04
Week Low:	0.04