OTCBB, NUMIF End of Day and Historical Stock Data [Numinus Wellness Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NUMIF:

14 Aug 25 16:44

LAST: 0.0276	CHANGE: 0.00	OPEN: 0.0276	HIGH: 0.0300	ASK: 0.0000	VOLUME: 22.6K
LAST: 0.0276	CHG(%): 0.00	PREV: 0.0276	LOW: 0.0276	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0276	0.0300	0.0276	0.0276	22.7K
13 Aug 25	0.0276	0.0300	0.0276	0.0276	48.6K
12 Aug 25	0.0301	0.0310	0.0276	0.0276	79.9K
11 Aug 25	0.0300	0.0310	0.0300	0.0305	249.2K
08 Aug 25	0.0350	0.0350	0.0276	0.0320	39.5K
07 Aug 25	0.0276	0.0400	0.0276	0.0325	174K
06 Aug 25	0.0276	0.0338	0.0276	0.0277	29.2K
05 Aug 25	0.0229	0.0419	0.0229	0.0276	90.3K
04 Aug 25	0.0221	0.0419	0.0221	0.0419	460.1K
01 Aug 25	0.0231	0.0300	0.0228	0.0228	14.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.03
STO9:	16.75
RSI14:	50.08
WPR14:	-74.87
MTM14:	0.00
ROC14:	-0.05
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Volatility:	14.40