OTCBB, NMRSF End of Day and Historical Stock Data [Namura Shipbuilding Co. Ltd]

14 Jul 25 15:44

LAST: 20.65	CHANGE: 1.16	OPEN: 20.65	HIGH: 20.65	ASK: 0.00	VOLUME: 198
LAST: 20.65	CHG(%): 5.30	PREV: 21.80	LOW: 20.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 25	20.65	20.65	20.65	20.65	100
11 Jul 25	21.80	21.80	21.80	21.80	1.1K
01 Jul 25	21.48	21.48	21.48	21.48	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.65