OTCBB, NULGF End of Day and Historical Stock Data [Nulegacy Gold Corp]

11 Jun 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0026	ASK: 0.0000	VOLUME: 52.5K
LAST: 0.0026	CHG(%): 30.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0430	0.0450	0.0426	0.0426	12.6K
04 Aug 25	0.0390	0.0440	0.0390	0.0440	6.2K
01 Aug 25	0.0408	0.0414	0.0408	0.0414	1.7K
24 Jul 25	0.0390	0.0390	0.0390	0.0390	400
23 Jul 25	0.0432	0.0432	0.0432	0.0432	500
22 Jul 25	0.0375	0.0389	0.0350	0.0359	137.2K
21 Jul 25	0.0381	0.0422	0.0350	0.0422	30.2K
18 Jul 25	0.0432	0.0432	0.0432	0.0432	300
16 Jul 25	0.0350	0.0441	0.0350	0.0400	42.1K
15 Jul 25	0.0400	0.0400	0.0355	0.0400	2.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0026