OTCBB, NPRFF End of Day and Historical Stock Data [Nepra Foods Inc]

12 Aug 25 16:12

LAST: 0.0530	CHANGE: 0.01	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0530	CHG(%): 11.67	PREV: 0.0600	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0630	0.0630	0.0530	0.0530	3.1K
11 Aug 25	0.0611	0.0663	0.0555	0.0600	32K
08 Aug 25	0.0230	0.0700	0.0230	0.0700	332K
07 Aug 25	0.0718	0.0718	0.0704	0.0704	38.3K
31 Jul 25	0.0709	0.0709	0.0700	0.0700	10.2K
29 Jul 25	0.0712	0.0717	0.0712	0.0717	3K
28 Jul 25	0.0660	0.0787	0.0660	0.0787	21.5K
25 Jul 25	0.0638	0.0659	0.0638	0.0659	13.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530