OTCBB, NFYEF End of Day and Historical Stock Data [Nfi Group Inc]

14 Aug 25 16:43

LAST: 13.42	CHANGE: 0.35	OPEN: 13.42	HIGH: 13.42	ASK: 0.00	VOLUME: 11K
LAST: 13.42	CHG(%): 2.53	PREV: 13.77	LOW: 13.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.42	13.42	13.42	13.42	10.9K
13 Aug 25	13.90	13.90	13.77	13.77	6.8K
12 Aug 25	13.49	13.90	13.49	13.90	8K
11 Aug 25	13.41	13.41	13.41	13.41	9.3K
08 Aug 25	13.39	13.42	13.11	13.37	14.4K
07 Aug 25	13.20	13.32	13.15	13.32	4.2K
06 Aug 25	13.05	13.05	13.02	13.02	19.5K
05 Aug 25	13.56	13.58	13.11	13.24	71.1K
04 Aug 25	13.80	13.81	12.91	12.91	1.2K
01 Aug 25	12.95	13.58	12.58	13.55	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.42