OTCBB, NEVIF End of Day and Historical Stock Data [Nevis Brands Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NEVIF:

14 Aug 25 16:43

LAST: 0.0437	CHANGE: 0.00	OPEN: 0.0437	HIGH: 0.0437	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0437	CHG(%): 9.25	PREV: 0.0400	LOW: 0.0437	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0437	0.0437	0.0437	0.0437	2.9K
13 Aug 25	0.0400	0.0400	0.0400	0.0400	1K
12 Aug 25	0.0410	0.0410	0.0410	0.0410	10K
11 Aug 25	0.0600	0.0600	0.0480	0.0480	11.5K
08 Aug 25	0.0498	0.0498	0.0395	0.0410	42.8K
07 Aug 25	0.0499	0.0499	0.0410	0.0410	70K
06 Aug 25	0.0499	0.0534	0.0396	0.0534	78K
05 Aug 25	0.0525	0.0525	0.0450	0.0450	253K
04 Aug 25	0.0692	0.0692	0.0440	0.0450	142.5K
01 Aug 25	0.0674	0.0679	0.0400	0.0400	482.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.05
STO9:	5.37
RSI14:	39.76
WPR14:	-78.74
MTM14:	-0.01
ROC14:	-0.14
Week High:	0.06
Week Low:	0.04
Month High:	0.08
Month Low:	0.04
Volatility:	198.05