EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRHI:

29 Jul 25 15:58
LAST:

0.1300

CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
217
CHG(%):
16.07		PREV:
0.1120		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 250.13000.13000.13000.1300200
28 Jul 250.13500.13500.11200.112017.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.14
MA20:0.15
MA50:0.17
STO9:39.78
RSI14:41.29
WPR14:-80.65
MTM14:-0.03
ROC14:-0.20
Week High:0.14
Week Low:0.11
Month High:0.21
Month Low:0.11
Volatility:693.48