OTCBB, NFUNF End of Day and Historical Stock Data [Nuclear Fuels Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NFUNF:

14 Aug 25 16:43

LAST: 0.2268	CHANGE: 0.01	OPEN: 0.2231	HIGH: 0.2280	ASK: 0.0000	VOLUME: 34.7K
LAST: 0.2268	CHG(%): 2.95	PREV: 0.2203	LOW: 0.2201	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2231	0.2280	0.2201	0.2268	34.7K
13 Aug 25	0.2203	0.2203	0.2203	0.2203	100
12 Aug 25	0.2050	0.2315	0.2050	0.2240	33.5K
11 Aug 25	0.2279	0.2279	0.2279	0.2279	200
08 Aug 25	0.2358	0.2358	0.2284	0.2284	34.5K
07 Aug 25	0.2321	0.2321	0.2321	0.2321	600
06 Aug 25	0.2487	0.2487	0.2449	0.2449	65.8K
05 Aug 25	0.2280	0.2438	0.2280	0.2438	14K
04 Aug 25	0.2235	0.2400	0.2235	0.2400	6.1K
01 Aug 25	0.2330	0.2350	0.2330	0.2350	60K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.23
MA20:	0.23
MA50:	0.24
MA200:	0.24
STO9:	7.63
RSI14:	48.53
WPR14:	-51.86
MTM14:	0.01
ROC14:	0.06
Week High:	0.24
Week Low:	0.21
Month High:	0.25
Month Low:	0.21
Volatility:	57.92