OTCBB, NMYSF End of Day and Historical Stock Data [Namsys]

06 Aug 25 16:28

LAST: 1.140	CHANGE: 0.00	OPEN: 1.146	HIGH: 1.146	ASK: 0.000	VOLUME: 300
LAST: 1.140	CHG(%): 0.00	PREV: 1.140	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	1.146	1.146	1.140	1.140	300
05 Aug 25	1.140	1.140	1.140	1.140	1.2K
01 Aug 25	1.180	1.180	1.180	1.180	200
31 Jul 25	1.181	1.181	1.170	1.170	200
30 Jul 25	1.150	1.150	1.150	1.150	1K
28 Jul 25	1.154	1.154	1.130	1.130	7.3K
24 Jul 25	1.130	1.200	1.130	1.200	4.3K
22 Jul 25	1.200	1.200	1.200	1.200	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140