OTCBB, NVGLF End of Day and Historical Stock Data [NV Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NVGLF: NV Gold Corp

27 Jun 2025

LAST: 0.0959	CHANGE: 0.00	OPEN: 0.0976	HIGH: 0.0976	ASK: 0.0000	VOLUME: 29.5K
LAST: 0.0959	CHG(%): 1.74	PREV: 0.0976	LOW: 0.0930	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1001	0.1001	0.0900	0.0985	2.8K
11 Aug 25	0.0927	0.1012	0.0926	0.1012	108K
06 Aug 25	0.0966	0.0966	0.0966	0.0966	200
30 Jul 25	0.1000	0.1000	0.1000	0.1000	500
28 Jul 25	0.1100	0.1111	0.1100	0.1111	3.5K
25 Jul 25	0.1000	0.1000	0.1000	0.1000	1.7K
24 Jul 25	0.1000	0.1000	0.1000	0.1000	6K
23 Jul 25	0.1000	0.1000	0.1000	0.1000	1K
22 Jul 25	0.1058	0.1058	0.1020	0.1020	200
21 Jul 25	0.1088	0.1088	0.1000	0.1000	6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: