OTCBB, NIPNF End of Day and Historical Stock Data [Nec Corp]

27 Jun 2025

LAST: 29.00	CHANGE: 2.50	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 1.7K
LAST: 29.00	CHG(%): 9.43	PREV: 26.50	LOW: 27.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	31.23	31.23	31.23	31.23	100
11 Aug 25	31.64	31.64	31.64	31.64	300
07 Aug 25	32.81	32.81	32.81	32.81	300
05 Aug 25	32.80	32.80	32.80	32.80	1.6K
04 Aug 25	30.00	30.62	30.00	30.62	73.4K
30 Jul 25	28.10	28.10	28.10	28.10	300
29 Jul 25	28.80	28.80	28.80	28.80	100
25 Jul 25	27.85	27.85	27.85	27.85	1.8K
17 Jul 25	27.42	27.42	27.42	27.42	2.2K
14 Jul 25	28.00	28.00	28.00	28.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

24.83

29.00