OTCBB, NTRX End of Day and Historical Stock Data [Entrex Carbon Market Inc]

27 Jun 2025

LAST: 0.7876	CHANGE: 0.00	OPEN: 0.7876	HIGH: 0.7876	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.7876	CHG(%): 0.00	PREV: 0.7876	LOW: 0.7876	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	0.6250	0.6250	0.6250	0.6250	100
28 Jul 25	0.6250	0.6251	0.6250	0.6250	1K
22 Jul 25	0.6250	0.6250	0.6250	0.6250	400
17 Jul 25	0.6520	0.6775	0.6520	0.6775	3.7K
16 Jul 25	0.6550	1.0600	0.6450	0.6450	6.2K
14 Jul 25	0.6450	0.6450	0.6450	0.6450	2.5K
08 Jul 25	0.6550	0.6550	0.6550	0.6550	2.5K
02 Jul 25	0.6451	0.6451	0.6451	0.6451	1K
01 Jul 25	0.7876	0.7876	0.6551	0.6551	2.5K
30 Jun 25	0.7876	0.7876	0.7876	0.7876	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.96

0.7876