OTCBB, NWXPF End of Day and Historical Stock Data [Newport Exploration]

11 Aug 25 16:58

LAST: 0.0603	CHANGE: 0.01	OPEN: 0.0674	HIGH: 0.0674	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0603	CHG(%): 10.93	PREV: 0.0677	LOW: 0.0603	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0674	0.0674	0.0603	0.0603	3.9K
08 Aug 25	0.0677	0.0677	0.0677	0.0677	100.3K
07 Aug 25	0.0230	0.0230	0.0230	0.0230	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0603