OTCBB, NGHI End of Day and Historical Stock Data [New Green Hemp Inc]

12 Aug 25 16:11

LAST: 0.2436	CHANGE: 0.06	OPEN: 0.3001	HIGH: 0.3001	ASK: 0.0000	VOLUME: 5K
LAST: 0.2436	CHG(%): 18.83	PREV: 0.3001	LOW: 0.2436	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3001	0.3001	0.2436	0.2436	5K
11 Aug 25	0.3001	0.3001	0.3001	0.3001	10K
07 Aug 25	0.4453	0.4453	0.4000	0.4000	9K
06 Aug 25	0.5208	0.5208	0.5208	0.5208	2K
05 Aug 25	0.6225	0.6682	0.5523	0.5523	4.8K
31 Jul 25	0.6972	0.6972	0.6972	0.6972	1K
30 Jul 25	0.6972	0.6972	0.6972	0.6972	500
29 Jul 25	0.7015	0.7015	0.7015	0.7015	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2436